Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.939	4.979	4.909	4.922	39,724,364	-0.08(-1.54%)
Feb 27, 2013	5.003	5.057	4.906	5.000	51,114,680	+0.01(+0.13%)
Feb 26, 2013	4.939	5.016	4.896	4.993	58,927,452	-0.01(-0.20%)
Feb 25, 2013	5.097	5.154	5.001	5.003	54,798,132	-0.12(-2.29%)
Feb 22, 2013	5.144	5.151	5.043	5.120	53,250,780	+0.02(+0.46%)
Feb 21, 2013	5.268	5.268	5.090	5.097	67,409,560	-0.19(-3.56%)
Feb 20, 2013	5.473	5.476	5.268	5.285	67,345,592	-0.18(-3.31%)
Feb 19, 2013	5.473	5.510	5.443	5.466	49,706,812	+0.11(+2.07%)
Feb 15, 2013	5.399	5.409	5.335	5.355	34,301,540	-0.05(-0.93%)
Feb 14, 2013	5.402	5.434	5.355	5.406	36,061,504	-0.01(-0.25%)
Feb 13, 2013	5.446	5.473	5.372	5.419	42,105,628	+0.03(+0.56%)
Feb 12, 2013	5.328	5.409	5.281	5.389	40,782,608	+0.08(+1.58%)
Feb 11, 2013	5.436	5.436	5.288	5.305	47,567,620	-0.12(-2.29%)
Feb 08, 2013	5.469	5.478	5.389	5.429	59,417,224	-0.03(-0.61%)
Feb 07, 2013	5.677	5.677	5.439	5.463	68,741,080	-0.07(-1.33%)
Feb 06, 2013	5.537	5.617	5.496	5.537	76,569,168	-0.51(-8.49%)
Feb 04, 2013	6.147	6.157	6.047	6.050	58,665,700	-0.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.