Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.056	9.182	9.056	9.160	3,518,696	+0.18(+1.95%)
Feb 26, 2004	9.006	9.017	8.853	8.984	734,733	-0.04(-0.43%)
Feb 25, 2004	8.781	9.050	8.776	9.023	1,823,888	+0.24(+2.75%)
Feb 24, 2004	8.749	8.781	8.688	8.781	388,332	+0.03(+0.38%)
Feb 23, 2004	8.760	8.853	8.716	8.749	413,492	-0.08(-0.93%)
Feb 20, 2004	8.310	8.831	8.227	8.831	4,582,145	+0.19(+2.16%)
Feb 19, 2004	8.842	8.951	8.639	8.644	1,604,379	-0.44(-4.83%)
Feb 18, 2004	9.324	9.324	9.050	9.083	1,113,038	-0.15(-1.66%)
Feb 17, 2004	9.242	9.270	9.127	9.237	1,679,676	-0.03(-0.30%)
Feb 13, 2004	9.632	9.632	9.133	9.264	2,515,959	-0.24(-2.54%)
Feb 12, 2004	9.489	9.599	9.412	9.505	4,470,932	+0.04(+0.46%)
Feb 11, 2004	9.116	9.495	9.039	9.462	2,731,456	+0.36(+3.92%)
Feb 10, 2004	9.083	9.105	8.968	9.105	2,286,241	+0.14(+1.53%)
Feb 09, 2004	9.072	9.237	8.913	8.968	1,200,003	+0.05(+0.62%)
Feb 06, 2004	8.518	8.935	8.518	8.913	3,217,510	+0.30(+3.50%)
Feb 05, 2004	8.869	8.935	8.584	8.611	2,791,073	-0.27(-3.09%)
Feb 04, 2004	9.116	9.187	8.787	8.886	4,921,617	-0.14(-1.52%)
Feb 03, 2004	8.836	9.050	8.836	9.023	2,821,338	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.