Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.48 +0.20 (+0.71%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.044	4.082	4.044	4.077	68,892	+0.04(+1.09%)
Feb 27, 2003	3.967	4.033	3.967	4.033	24,852	+0.08(+2.08%)
Feb 26, 2003	4.022	4.049	3.951	3.951	67,613	-0.05(-1.37%)
Feb 25, 2003	3.995	4.006	3.935	4.006	358,352	-0.09(-2.27%)
Feb 24, 2003	4.099	4.186	4.099	4.099	61,948	+0.07(+1.63%)
Feb 21, 2003	4.060	4.060	4.033	4.033	4,020	+0.00(+0.00%)
Feb 20, 2003	4.082	4.082	3.995	4.033	54,821	+0.01(+0.14%)
Feb 19, 2003	4.104	4.104	4.022	4.028	164,465	-0.08(-1.87%)
Feb 18, 2003	4.093	4.104	4.093	4.104	48,608	+0.18(+4.60%)
Feb 14, 2003	3.995	3.995	3.918	3.924	9,685	-0.09(-2.32%)
Feb 13, 2003	4.011	4.071	3.967	4.017	115,308	-0.11(-2.78%)
Feb 12, 2003	4.121	4.153	4.121	4.132	29,421	-0.02(-0.40%)
Feb 11, 2003	4.230	4.252	4.143	4.148	190,232	+0.04(+1.07%)
Feb 10, 2003	4.028	4.164	4.028	4.104	226,049	-0.03(-0.79%)
Feb 07, 2003	4.186	4.246	4.121	4.137	21,015	+0.03(+0.67%)
Feb 06, 2003	4.132	4.132	4.066	4.110	128,466	-0.10(-2.34%)
Feb 05, 2003	4.214	4.214	4.170	4.208	14,619	+0.05(+1.32%)
Feb 04, 2003	4.236	4.236	4.153	4.153	69,989	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.