Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.72	14.86	14.71	14.71	507,340	+0.11(+0.77%)
Feb 26, 2016	14.83	14.83	14.60	14.60	618,169	-0.14(-0.98%)
Feb 25, 2016	14.67	14.76	14.57	14.74	377,395	+0.04(+0.27%)
Feb 24, 2016	14.50	14.75	14.41	14.70	443,023	-0.02(-0.16%)
Feb 23, 2016	14.89	14.89	14.72	14.72	685,960	-0.31(-2.07%)
Feb 22, 2016	14.88	15.04	14.88	15.04	856,955	+0.33(+2.23%)
Feb 19, 2016	14.68	14.76	14.62	14.71	1,247,149	-0.06(-0.38%)
Feb 18, 2016	14.87	14.90	14.73	14.76	716,721	-0.06(-0.43%)
Feb 17, 2016	14.67	14.87	14.63	14.83	1,004,163	+0.29(+1.98%)
Feb 16, 2016	14.52	14.56	14.44	14.54	807,895	+0.31(+2.19%)
Feb 12, 2016	14.09	14.23	14.23	14.23	697,413	+0.21(+1.48%)
Feb 11, 2016	13.96	14.08	13.88	14.02	681,838	-0.21(-1.46%)
Feb 10, 2016	14.25	14.44	14.20	14.23	953,812	+0.07(+0.48%)
Feb 09, 2016	14.10	14.29	14.03	14.16	623,364	-0.19(-1.31%)
Feb 08, 2016	14.37	14.40	14.18	14.35	769,520	-0.21(-1.43%)
Feb 05, 2016	14.67	14.67	14.51	14.56	1,020,889	-0.11(-0.76%)
Feb 04, 2016	14.64	14.81	14.57	14.67	1,212,679	+0.12(+0.82%)
Feb 03, 2016	14.31	14.56	14.08	14.55	5,241,996	+0.38(+2.65%)
Feb 02, 2016	14.37	14.38	14.15	14.17	1,579,253	-0.45(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.