Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.76 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.46	19.55	19.42	19.44	516,563	+0.02(+0.12%)
Feb 26, 2015	19.51	19.51	19.41	19.41	462,913	-0.05(-0.28%)
Feb 25, 2015	19.48	19.50	19.42	19.47	558,943	-0.07(-0.36%)
Feb 24, 2015	19.42	19.55	19.28	19.54	700,230	+0.30(+1.54%)
Feb 23, 2015	19.34	19.34	19.23	19.24	421,544	-0.17(-0.88%)
Feb 20, 2015	19.27	19.44	19.23	19.41	382,327	+0.06(+0.32%)
Feb 19, 2015	19.31	19.43	19.24	19.35	362,163	-0.05(-0.24%)
Feb 18, 2015	19.37	19.43	19.28	19.40	930,734	+0.01(+0.04%)
Feb 17, 2015	19.40	19.42	19.26	19.39	432,762	-0.05(-0.24%)
Feb 13, 2015	19.31	19.44	19.44	19.44	368,597	+0.19(+0.97%)
Feb 12, 2015	19.07	19.26	19.07	19.25	314,025	+0.39(+2.07%)
Feb 11, 2015	18.79	18.91	18.73	18.86	329,430	-0.09(-0.49%)
Feb 10, 2015	18.97	18.98	18.87	18.95	393,426	-0.02(-0.08%)
Feb 09, 2015	18.94	19.00	18.91	18.97	402,723	-0.03(-0.16%)
Feb 06, 2015	19.08	19.11	18.93	19.00	326,703	-0.30(-1.54%)
Feb 05, 2015	19.13	19.30	19.12	19.30	496,247	+0.16(+0.86%)
Feb 04, 2015	19.23	19.32	19.12	19.13	543,333	-0.12(-0.65%)
Feb 03, 2015	19.12	19.28	19.11	19.26	493,017	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.