Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.81	17.84	17.55	17.58	1,274,126	-0.20(-1.15%)
Feb 27, 2014	17.57	17.82	17.57	17.79	330,598	+0.31(+1.78%)
Feb 26, 2014	17.59	17.61	17.44	17.48	239,938	-0.04(-0.22%)
Feb 25, 2014	17.72	17.72	17.48	17.51	416,660	-0.22(-1.24%)
Feb 24, 2014	17.71	17.86	17.71	17.73	284,805	+0.01(+0.04%)
Feb 21, 2014	17.63	17.77	17.60	17.73	239,535	+0.11(+0.60%)
Feb 20, 2014	17.53	17.64	17.44	17.62	355,482	+0.09(+0.52%)
Feb 19, 2014	17.58	17.67	17.47	17.53	325,360	-0.07(-0.39%)
Feb 18, 2014	17.73	17.75	17.59	17.60	865,881	-0.11(-0.60%)
Feb 14, 2014	17.47	17.70	17.70	17.70	1,255,578	+0.29(+1.65%)
Feb 13, 2014	17.18	17.43	17.14	17.42	367,546	-0.01(-0.04%)
Feb 12, 2014	17.48	17.58	17.35	17.42	303,662	+0.01(+0.04%)
Feb 11, 2014	17.20	17.45	17.18	17.42	445,304	+0.37(+2.15%)
Feb 10, 2014	17.17	17.17	16.97	17.05	268,014	-0.15(-0.85%)
Feb 07, 2014	17.23	17.28	17.11	17.20	271,856	+0.10(+0.58%)
Feb 06, 2014	16.89	17.14	16.89	17.10	392,705	+0.28(+1.66%)
Feb 05, 2014	16.79	16.90	16.68	16.82	315,940	-0.08(-0.45%)
Feb 04, 2014	16.75	16.93	16.75	16.89	640,839	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.