Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.76 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.19	19.26	19.13	19.13	341,616	-0.07(-0.38%)
Feb 27, 2013	19.03	19.24	18.97	19.20	327,201	+0.17(+0.89%)
Feb 26, 2013	18.96	19.04	18.88	19.03	410,720	-0.14(-0.73%)
Feb 22, 2013	19.10	19.18	19.06	19.18	153,125	+0.13(+0.66%)
Feb 21, 2013	19.14	19.14	18.97	19.05	500,832	-0.21(-1.11%)
Feb 20, 2013	19.49	19.52	19.25	19.26	325,148	-0.24(-1.25%)
Feb 19, 2013	19.47	19.54	19.46	19.51	429,529	+0.04(+0.23%)
Feb 15, 2013	19.52	19.52	19.44	19.46	262,763	-0.02(-0.11%)
Feb 14, 2013	19.41	19.53	19.39	19.49	602,942	-0.07(-0.38%)
Feb 13, 2013	19.53	19.62	19.53	19.56	321,305	+0.05(+0.27%)
Feb 12, 2013	19.45	19.55	19.40	19.51	237,218	+0.04(+0.23%)
Feb 11, 2013	19.46	19.48	19.39	19.46	334,201	-0.03(-0.15%)
Feb 08, 2013	19.39	19.51	19.35	19.49	467,248	+0.11(+0.57%)
Feb 07, 2013	19.49	19.49	19.28	19.38	449,945	-0.13(-0.64%)
Feb 06, 2013	19.49	19.51	19.41	19.51	426,138	+0.01(+0.08%)
Feb 04, 2013	19.64	19.64	19.46	19.49	486,193	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.