Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.87	19.93	19.63	19.66	273,396	-0.08(-0.38%)
Feb 28, 2012	19.55	19.74	19.54	19.74	402,766	+0.26(+1.33%)
Feb 27, 2012	19.36	19.54	19.26	19.48	123,388	-0.11(-0.57%)
Feb 24, 2012	19.53	19.65	19.53	19.59	138,305	+0.10(+0.49%)
Feb 23, 2012	19.49	19.51	19.32	19.49	1,731,627	+0.02(+0.11%)
Feb 22, 2012	19.48	19.49	19.41	19.47	143,081	+0.00(+0.00%)
Feb 21, 2012	19.55	19.57	19.41	19.47	455,079	+0.00(+0.00%)
Feb 17, 2012	19.51	19.53	19.41	19.47	385,957	+0.05(+0.27%)
Feb 16, 2012	19.15	19.44	19.12	19.42	208,778	+0.18(+0.92%)
Feb 15, 2012	19.38	19.39	19.19	19.24	139,793	+0.04(+0.19%)
Feb 14, 2012	19.23	19.26	19.06	19.20	113,819	-0.10(-0.50%)
Feb 13, 2012	19.33	19.35	19.19	19.30	104,333	+0.33(+1.75%)
Feb 10, 2012	19.02	19.03	18.91	18.97	332,630	-0.44(-2.28%)
Feb 09, 2012	19.46	19.46	19.28	19.41	150,450	+0.01(+0.04%)
Feb 08, 2012	19.37	19.47	19.31	19.40	152,742	+0.16(+0.83%)
Feb 07, 2012	19.18	19.29	19.08	19.25	316,193	+0.02(+0.10%)
Feb 06, 2012	19.20	19.26	19.14	19.23	242,867	-0.18(-0.91%)
Feb 03, 2012	19.34	19.46	19.28	19.40	320,509	+0.32(+1.66%)
Feb 02, 2012	19.09	19.20	19.03	19.09	583,381	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.