Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.76 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.62	20.66	20.47	20.62	607,964	+0.20(+0.98%)
Feb 25, 2011	20.33	20.43	20.28	20.42	101,168	+0.27(+1.32%)
Feb 24, 2011	20.16	20.23	20.02	20.16	152,669	-0.09(-0.46%)
Feb 23, 2011	20.28	20.35	20.05	20.25	224,283	+0.05(+0.24%)
Feb 22, 2011	20.48	20.50	20.14	20.20	450,734	-0.47(-2.29%)
Feb 18, 2011	20.67	20.71	20.55	20.67	107,099	+0.08(+0.37%)
Feb 17, 2011	20.50	20.65	20.45	20.60	144,615	+0.09(+0.45%)
Feb 16, 2011	20.42	20.53	20.34	20.50	123,954	+0.21(+1.06%)
Feb 15, 2011	20.37	20.37	20.21	20.29	129,043	+0.05(+0.26%)
Feb 14, 2011	20.36	20.36	20.22	20.24	315,445	+0.03(+0.14%)
Feb 11, 2011	20.05	20.31	19.99	20.21	634,484	+0.11(+0.57%)
Feb 10, 2011	20.13	20.14	19.81	20.10	240,359	-0.13(-0.62%)
Feb 09, 2011	20.48	20.48	20.16	20.22	561,799	-0.48(-2.33%)
Feb 08, 2011	20.62	20.72	20.55	20.70	124,850	-0.01(-0.04%)
Feb 07, 2011	20.73	20.81	20.68	20.71	90,055	+0.01(+0.05%)
Feb 04, 2011	20.91	20.91	20.62	20.70	199,065	-0.07(-0.33%)
Feb 03, 2011	20.88	20.90	20.64	20.77	169,126	-0.04(-0.18%)
Feb 02, 2011	20.86	20.94	20.74	20.81	850,905	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.