Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.15	32.50	32.15	32.25	51,267	+0.04(+0.12%)
Feb 27, 2003	31.91	32.24	31.89	32.21	51,519	+0.31(+0.98%)
Feb 26, 2003	31.99	32.14	31.82	31.89	35,104	-0.31(-0.97%)
Feb 25, 2003	31.84	32.21	31.55	32.21	185,622	+0.23(+0.73%)
Feb 24, 2003	32.41	32.41	31.95	31.97	83,088	-0.57(-1.75%)
Feb 21, 2003	32.07	32.54	31.80	32.54	63,894	+0.49(+1.53%)
Feb 20, 2003	32.21	32.21	31.94	32.05	64,904	-0.10(-0.30%)
Feb 19, 2003	32.35	32.35	31.88	32.15	53,035	-0.26(-0.81%)
Feb 18, 2003	31.91	32.41	31.91	32.41	181,076	+0.82(+2.61%)
Feb 14, 2003	31.36	31.76	31.27	31.59	511,662	+0.28(+0.89%)
Feb 13, 2003	31.50	31.50	30.99	31.31	162,640	-0.16(-0.50%)
Feb 12, 2003	32.09	32.14	31.47	31.47	195,977	-0.59(-1.83%)
Feb 11, 2003	32.21	32.45	31.90	32.05	57,075	-0.01(-0.02%)
Feb 10, 2003	32.07	32.17	31.79	32.06	78,542	+0.05(+0.15%)
Feb 07, 2003	32.49	32.57	31.92	32.01	79,300	-0.32(-0.98%)
Feb 06, 2003	32.57	32.76	32.24	32.33	455,091	-0.38(-1.17%)
Feb 05, 2003	32.83	33.18	32.55	32.71	128,799	-0.04(-0.12%)
Feb 04, 2003	32.67	32.77	32.51	32.75	75,511	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.