Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.09	89.11	89.09	89.09	1,513,049	+0.00(+0.00%)
Feb 27, 2019	89.08	89.09	89.08	89.09	734,080	+0.02(+0.02%)
Feb 26, 2019	89.08	89.09	89.07	89.08	1,114,362	+0.02(+0.02%)
Feb 25, 2019	89.05	89.08	89.05	89.06	1,086,597	+0.01(+0.01%)
Feb 22, 2019	89.06	89.06	89.05	89.05	1,516,669	+0.01(+0.01%)
Feb 21, 2019	89.03	89.04	89.02	89.04	764,529	+0.02(+0.02%)
Feb 20, 2019	89.01	89.03	89.01	89.02	992,785	+0.03(+0.03%)
Feb 19, 2019	88.99	89.01	88.99	89.00	1,249,720	+0.02(+0.02%)
Feb 15, 2019	89.00	89.01	88.98	88.98	1,055,223	+0.00(+0.00%)
Feb 14, 2019	88.96	88.98	88.96	88.98	774,061	+0.03(+0.03%)
Feb 13, 2019	88.97	88.97	88.95	88.95	778,172	-0.01(-0.01%)
Feb 12, 2019	88.97	88.97	88.95	88.96	653,983	-0.01(-0.01%)
Feb 11, 2019	88.93	88.97	88.93	88.97	1,505,558	+0.04(+0.04%)
Feb 08, 2019	88.95	88.95	88.93	88.93	916,971	+0.01(+0.01%)
Feb 07, 2019	88.91	88.93	88.91	88.93	842,449	+0.02(+0.02%)
Feb 06, 2019	88.91	88.91	88.89	88.91	1,491,672	+0.01(+0.01%)
Feb 05, 2019	88.88	88.90	88.87	88.90	1,642,760	+0.04(+0.04%)
Feb 04, 2019	88.88	88.88	88.86	88.86	1,038,912	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.