Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	86.07	86.08	86.05	86.07	948,405	-0.01(-0.01%)
Feb 27, 2017	86.07	86.07	86.05	86.07	394,327	+0.03(+0.03%)
Feb 24, 2017	86.06	86.07	86.05	86.05	330,769	+0.00(+0.00%)
Feb 23, 2017	86.05	86.06	86.03	86.05	674,736	+0.02(+0.02%)
Feb 22, 2017	86.02	86.03	86.01	86.03	576,450	+0.01(+0.01%)
Feb 21, 2017	86.02	86.02	86.01	86.02	541,547	+0.00(+0.00%)
Feb 17, 2017		86.02	86.02	86.02	0	+0.03(+0.03%)
Feb 16, 2017	85.96	86.00	85.96	86.00	447,671	+0.03(+0.04%)
Feb 15, 2017	85.96	85.98	85.95	85.96	643,590	+0.00(+0.00%)
Feb 14, 2017	85.96	86.00	85.96	85.96	532,079	+0.00(+0.00%)
Feb 13, 2017	85.95	85.98	85.95	85.96	675,747	+0.02(+0.02%)
Feb 10, 2017	85.95	85.96	85.94	85.95	519,264	+0.00(+0.00%)
Feb 09, 2017	85.95	85.96	85.93	85.95	784,664	+0.00(+0.00%)
Feb 08, 2017		85.95	85.93	85.95	934,948	+0.00(+0.00%)
Feb 07, 2017	85.93	85.95	85.91	85.95	1,439,454	+0.01(+0.01%)
Feb 06, 2017	85.95	85.95	85.92	85.94	473,816	+0.02(+0.02%)
Feb 03, 2017	85.94	85.94	85.90	85.92	500,886	+0.01(+0.01%)
Feb 02, 2017	85.92	85.92	85.90	85.91	565,800	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.