Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.62	83.65	83.58	83.65	2,555,767	+0.05(+0.06%)
Feb 26, 2016	83.63	83.64	83.57	83.60	2,456,913	-0.01(-0.01%)
Feb 25, 2016	83.64	83.64	83.61	83.61	2,390,574	-0.01(-0.01%)
Feb 24, 2016	83.66	83.66	83.61	83.63	321,019	-0.02(-0.03%)
Feb 23, 2016	83.66	83.67	83.63	83.65	477,218	+0.00(+0.00%)
Feb 22, 2016	83.63	83.67	83.63	83.65	423,499	+0.02(+0.02%)
Feb 19, 2016	83.63	83.68	83.63	83.63	209,735	-0.04(-0.05%)
Feb 18, 2016	83.60	83.68	83.60	83.68	443,189	+0.05(+0.06%)
Feb 17, 2016	83.66	83.66	83.60	83.63	563,035	-0.02(-0.02%)
Feb 16, 2016	83.63	83.66	83.63	83.64	581,859	+0.00(+0.00%)
Feb 12, 2016	83.63	83.64	83.64	83.64	873,530	-0.02(-0.03%)
Feb 11, 2016	83.67	83.68	83.64	83.67	318,846	+0.02(+0.02%)
Feb 10, 2016	83.64	83.67	83.63	83.65	240,407	-0.03(-0.03%)
Feb 09, 2016	83.66	83.68	83.64	83.68	1,542,735	+0.00(+0.00%)
Feb 08, 2016	83.68	83.70	83.63	83.68	475,353	-0.01(-0.01%)
Feb 05, 2016	83.68	83.70	83.65	83.68	449,594	-0.01(-0.01%)
Feb 04, 2016	83.70	83.71	83.68	83.69	446,236	-0.03(-0.04%)
Feb 03, 2016	83.70	83.73	83.65	83.73	376,304	+0.01(+0.01%)
Feb 02, 2016	83.69	83.72	83.69	83.72	706,712	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.