Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.40	83.40	83.33	83.35	440,014	-0.02(-0.02%)
Feb 26, 2015	83.37	83.37	83.29	83.37	302,484	+0.04(+0.05%)
Feb 25, 2015	83.34	83.39	83.33	83.33	880,505	-0.02(-0.03%)
Feb 24, 2015	83.35	83.40	83.33	83.35	266,437	+0.02(+0.02%)
Feb 23, 2015	83.33	83.35	83.32	83.34	360,259	-0.00(-0.00%)
Feb 20, 2015	83.37	83.38	83.33	83.34	192,581	-0.01(-0.01%)
Feb 19, 2015	83.33	83.40	83.33	83.35	331,400	+0.02(+0.03%)
Feb 18, 2015	83.31	83.35	83.30	83.33	2,460,868	+0.02(+0.03%)
Feb 17, 2015	83.31	83.33	83.29	83.30	2,602,532	+0.02(+0.02%)
Feb 13, 2015	83.30	83.29	83.29	83.29	250,441	-0.01(-0.01%)
Feb 12, 2015	83.27	83.31	83.27	83.30	360,069	+0.03(+0.04%)
Feb 11, 2015	83.30	83.32	83.26	83.26	286,670	-0.02(-0.03%)
Feb 10, 2015	83.30	83.33	83.26	83.29	316,185	+0.02(+0.02%)
Feb 09, 2015	83.18	83.35	83.18	83.27	332,658	+0.09(+0.11%)
Feb 06, 2015	83.28	83.28	83.18	83.18	189,641	-0.09(-0.11%)
Feb 05, 2015	83.29	83.29	83.25	83.27	620,929	-0.01(-0.01%)
Feb 04, 2015	83.26	83.28	83.26	83.28	208,796	+0.02(+0.03%)
Feb 03, 2015	83.26	83.30	83.23	83.26	2,267,795	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.