Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.31	83.36	83.29	83.36	454,594	+0.04(+0.05%)
Feb 27, 2014	83.36	83.36	83.32	83.32	402,093	-0.01(-0.01%)
Feb 26, 2014	83.33	83.36	83.32	83.33	201,236	+0.02(+0.03%)
Feb 25, 2014	83.32	83.33	83.31	83.31	338,268	+0.02(+0.02%)
Feb 24, 2014	83.28	83.32	83.28	83.29	999,361	+0.00(+0.00%)
Feb 21, 2014	83.28	83.31	83.28	83.29	182,622	+0.01(+0.01%)
Feb 20, 2014	83.31	83.31	83.27	83.28	251,301	+0.02(+0.02%)
Feb 19, 2014	83.30	83.31	83.26	83.27	468,433	-0.03(-0.03%)
Feb 18, 2014	83.29	83.31	83.28	83.29	332,281	+0.03(+0.03%)
Feb 14, 2014	83.23	83.27	83.27	83.27	359,780	+0.01(+0.01%)
Feb 13, 2014	83.27	83.30	83.26	83.26	561,616	-0.01(-0.01%)
Feb 12, 2014	83.27	83.29	83.22	83.28	421,793	+0.04(+0.05%)
Feb 11, 2014	83.25	83.28	83.23	83.23	334,670	-0.04(-0.04%)
Feb 10, 2014	83.27	83.28	83.25	83.27	945,243	-0.00(-0.00%)
Feb 07, 2014	83.29	83.30	83.28	83.28	303,448	+0.02(+0.02%)
Feb 06, 2014	83.25	83.28	83.23	83.26	459,272	-0.01(-0.01%)
Feb 05, 2014	83.28	83.28	83.25	83.27	520,082	+0.01(+0.01%)
Feb 04, 2014	83.23	83.28	83.23	83.26	613,007	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.