Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.04	21.20	21.03	21.13	1,071,456	+0.07(+0.35%)
Feb 27, 2019	20.95	21.10	20.95	21.06	1,985,003	+0.22(+1.07%)
Feb 26, 2019	20.84	20.92	20.83	20.84	435,301	-0.09(-0.44%)
Feb 25, 2019	20.94	20.98	20.92	20.93	293,631	+0.07(+0.31%)
Feb 22, 2019	20.87	20.89	20.80	20.86	192,999	-0.11(-0.53%)
Feb 21, 2019	20.96	21.01	20.94	20.98	352,027	+0.17(+0.80%)
Feb 20, 2019	20.80	20.86	20.78	20.81	355,642	+0.07(+0.31%)
Feb 19, 2019	20.71	20.81	20.71	20.74	366,423	-0.06(-0.27%)
Feb 15, 2019	20.85	20.85	20.79	20.80	1,072,887	-0.03(-0.13%)
Feb 14, 2019	20.76	20.85	20.75	20.83	1,080,276	-0.10(-0.49%)
Feb 13, 2019	20.92	20.96	20.89	20.93	167,798	+0.08(+0.40%)
Feb 12, 2019	20.83	20.91	20.82	20.84	477,406	+0.05(+0.22%)
Feb 11, 2019	20.80	20.82	20.74	20.80	153,253	+0.09(+0.45%)
Feb 08, 2019	20.72	20.75	20.69	20.71	180,963	-0.10(-0.49%)
Feb 07, 2019	20.87	20.90	20.78	20.81	288,678	-0.14(-0.67%)
Feb 06, 2019	20.88	20.98	20.86	20.95	359,446	+0.01(+0.04%)
Feb 05, 2019	20.98	20.99	20.90	20.94	278,786	-0.09(-0.44%)
Feb 04, 2019	21.03	21.10	21.02	21.03	154,574	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.