Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.040 -0.560 (-6.51%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.11	10.45	9.987	10.04	178,451	-0.05(-0.48%)
Feb 27, 2023	10.32	10.53	9.929	10.09	409,452	+0.08(+0.77%)
Feb 24, 2023	10.28	10.31	9.870	10.02	530,667	-0.59(-5.54%)
Feb 23, 2023	10.47	10.69	10.32	10.60	340,213	+0.26(+2.51%)
Feb 22, 2023	10.70	10.74	10.18	10.34	517,436	-0.31(-2.89%)
Feb 21, 2023	11.14	11.14	10.48	10.65	501,641	-0.68(-6.03%)
Feb 17, 2023	11.31	11.40	10.97	11.34	378,704	-0.13(-1.09%)
Feb 16, 2023	11.41	11.78	10.98	11.46	331,185	-0.34(-2.86%)
Feb 15, 2023	11.47	11.83	11.39	11.80	289,339	+0.07(+0.57%)
Feb 14, 2023	11.93	12.19	11.52	11.73	437,116	-0.33(-2.72%)
Feb 13, 2023	11.89	12.14	11.85	12.06	420,612	+0.26(+2.20%)
Feb 10, 2023	11.61	11.86	11.33	11.80	340,866	+0.06(+0.49%)
Feb 09, 2023	12.25	12.43	11.61	11.74	468,936	-0.35(-2.87%)
Feb 08, 2023	12.06	12.22	11.89	12.09	397,767	-0.11(-0.87%)
Feb 07, 2023	12.08	12.37	11.68	12.19	984,258	-0.13(-1.02%)
Feb 06, 2023	12.12	12.36	11.84	12.32	492,067	-0.22(-1.77%)
Feb 03, 2023	12.87	12.87	12.04	12.54	1,271,091	-0.83(-6.20%)
Feb 02, 2023	12.88	13.75	12.88	13.37	943,423	+0.85(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.