Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 -0.220 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.49	20.29	19.48	19.64	35,689	+0.13(+0.65%)
Feb 27, 2019	19.65	19.77	19.06	19.51	58,500	-0.40(-2.03%)
Feb 26, 2019	19.98	20.11	19.76	19.92	19,712	-0.06(-0.30%)
Feb 25, 2019	20.52	20.52	19.94	19.97	45,022	-0.55(-2.67%)
Feb 22, 2019	20.28	20.67	20.05	20.52	41,865	+0.47(+2.36%)
Feb 21, 2019	19.95	20.08	19.43	20.05	39,894	+0.00(+0.00%)
Feb 20, 2019	20.45	20.57	19.58	20.05	130,679	-0.56(-2.70%)
Feb 19, 2019	20.34	20.64	20.24	20.61	45,311	+0.29(+1.41%)
Feb 15, 2019	19.97	20.40	19.97	20.32	41,628	+0.25(+1.26%)
Feb 14, 2019	20.13	20.30	19.88	20.07	28,188	+0.15(+0.76%)
Feb 13, 2019	19.42	20.00	19.39	19.92	20,121	+0.30(+1.55%)
Feb 12, 2019	20.32	20.35	19.46	19.61	68,748	-0.67(-3.32%)
Feb 11, 2019	20.15	20.30	19.90	20.29	57,533	+0.27(+1.35%)
Feb 08, 2019	19.66	20.18	19.66	20.02	56,690	+0.11(+0.55%)
Feb 07, 2019	19.29	20.04	19.05	19.91	39,689	+0.50(+2.56%)
Feb 06, 2019	19.71	19.71	19.22	19.41	68,077	-0.30(-1.54%)
Feb 05, 2019	19.54	19.71	19.13	19.71	21,994	+0.32(+1.65%)
Feb 04, 2019	18.97	19.39	18.52	19.39	66,044	+0.42(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.