Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.005 -0.035 (-0.44%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.42	13.87	13.26	13.33	329,819	-0.14(-1.03%)
Feb 26, 2016	13.68	13.81	13.46	13.46	177,373	-0.22(-1.59%)
Feb 25, 2016	13.05	13.69	13.05	13.68	219,432	+0.81(+6.27%)
Feb 24, 2016	12.80	12.95	12.47	12.88	417,280	-0.07(-0.55%)
Feb 23, 2016	12.96	13.37	12.90	12.95	189,127	-0.11(-0.81%)
Feb 22, 2016	13.08	13.31	13.01	13.05	370,536	+0.37(+2.95%)
Feb 19, 2016	12.35	12.82	12.22	12.68	264,681	+0.23(+1.83%)
Feb 18, 2016	12.24	12.56	12.00	12.45	438,467	+0.33(+2.68%)
Feb 17, 2016	11.91	12.51	11.91	12.12	357,347	+0.32(+2.71%)
Feb 16, 2016	11.40	11.83	11.31	11.80	361,123	+0.62(+5.59%)
Feb 12, 2016	11.19	11.18	11.18	11.18	1,346,905	+0.32(+2.92%)
Feb 11, 2016	10.80	11.01	10.56	10.86	477,610	-0.44(-3.87%)
Feb 10, 2016	11.20	11.75	11.17	11.30	410,285	+0.23(+2.08%)
Feb 09, 2016	11.35	11.46	10.82	11.07	754,011	-0.64(-5.47%)
Feb 08, 2016	12.52	12.58	11.15	11.71	487,756	-1.11(-8.63%)
Feb 05, 2016	13.52	13.52	12.80	12.82	395,100	-0.79(-5.81%)
Feb 04, 2016	13.52	13.80	13.29	13.61	211,198	+0.01(+0.08%)
Feb 03, 2016	13.47	13.72	13.11	13.60	495,636	+0.29(+2.15%)
Feb 02, 2016	13.43	13.58	13.10	13.31	404,587	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.