Indicators

Suncor Energy Inc (NY: SU )

38.38 +0.62 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.31	31.38	30.47	30.56	3,789,107	-0.46(-1.49%)
Feb 27, 2023	30.96	31.32	30.69	31.02	6,963,601	+0.15(+0.47%)
Feb 24, 2023	30.00	30.92	29.57	30.88	4,156,870	+0.50(+1.65%)
Feb 23, 2023	30.27	30.64	29.79	30.38	4,453,525	+0.62(+2.08%)
Feb 22, 2023	30.45	30.77	29.56	29.76	5,737,605	-0.78(-2.56%)
Feb 21, 2023	30.38	30.91	30.12	30.54	5,601,331	+0.44(+1.45%)
Feb 17, 2023	30.41	30.45	29.90	30.11	4,710,022	-0.75(-2.45%)
Feb 16, 2023	31.42	31.81	30.85	30.86	4,785,172	-0.75(-2.36%)
Feb 15, 2023	31.53	32.25	31.37	31.61	6,722,728	-0.03(-0.09%)
Feb 14, 2023	30.83	31.74	30.70	31.63	3,833,773	+0.46(+1.49%)
Feb 13, 2023	30.92	31.47	30.89	31.17	4,269,705	+0.00(+0.00%)
Feb 10, 2023	30.61	31.39	30.57	31.17	5,259,771	+1.16(+3.85%)
Feb 09, 2023	30.29	30.61	29.96	30.01	3,541,827	-0.21(-0.69%)
Feb 08, 2023	30.54	30.62	29.86	30.22	3,314,810	-0.27(-0.89%)
Feb 07, 2023	29.79	30.55	29.42	30.50	3,951,122	+0.84(+2.82%)
Feb 06, 2023	29.87	30.18	29.31	29.66	2,658,240	-0.28(-0.94%)
Feb 03, 2023	29.96	30.55	29.82	29.94	4,069,274	-0.06(-0.21%)
Feb 02, 2023	31.24	31.38	29.74	30.01	4,926,661	-1.23(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.