Indicators

Suncor Energy Inc (NY: SU )

37.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.65	26.32	25.51	26.26	9,966,317	+0.63(+2.45%)
Feb 25, 2022	24.91	25.64	25.12	25.64	13,262,293	+0.75(+3.01%)
Feb 24, 2022	25.41	25.45	24.30	24.89	9,722,366	-0.16(-0.65%)
Feb 23, 2022	25.19	25.54	24.91	25.05	6,257,409	+0.06(+0.24%)
Feb 22, 2022	25.67	25.76	24.58	24.99	15,710,982	-0.02(-0.07%)
Feb 18, 2022				25.01	0	-0.51(-1.99%)
Feb 17, 2022	25.48	25.78	25.24	25.52	6,595,993	+0.03(+0.10%)
Feb 16, 2022	25.37	26.02	25.37	25.49	7,973,750	+0.32(+1.26%)
Feb 15, 2022	24.86	25.18	24.60	25.17	8,007,009	-0.39(-1.51%)
Feb 14, 2022	25.71	25.95	25.31	25.56	12,555,140	-0.34(-1.33%)
Feb 11, 2022	25.03	26.03	24.96	25.90	10,810,666	+1.08(+4.37%)
Feb 10, 2022	24.66	25.28	24.64	24.82	5,387,674	-0.03(-0.14%)
Feb 09, 2022	24.58	25.12	24.58	24.85	5,360,592	+0.36(+1.48%)
Feb 08, 2022	24.71	24.76	24.21	24.49	7,201,536	-0.45(-1.79%)
Feb 07, 2022	24.70	25.14	24.31	24.94	7,327,118	+0.23(+0.94%)
Feb 04, 2022	25.34	25.35	24.63	24.71	17,892,856	-0.43(-1.71%)
Feb 03, 2022	25.17			25.14	14,856,984	-1.02(-3.88%)
Feb 02, 2022	25.83	26.25	25.47	26.15	13,363,192	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.