Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.91 -2.15 (-4.05%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	22.35	21.55	22.26	5,664,969	+1.35(+6.44%)
Feb 25, 2022	20.89	21.09	20.59	20.92	1,986,298	+0.05(+0.23%)
Feb 24, 2022	21.88	21.93	20.60	20.87	7,124,709	+0.06(+0.27%)
Feb 23, 2022	21.27	21.36	20.76	20.81	2,479,408	-0.87(-4.03%)
Feb 22, 2022	21.32	21.75	21.19	21.68	2,439,912	+0.15(+0.71%)
Feb 18, 2022				21.53	0	+0.65(+3.09%)
Feb 17, 2022	20.73	21.25	20.49	20.89	3,976,503	+0.44(+2.13%)
Feb 16, 2022	20.50	20.56	19.87	20.45	3,521,308	+0.34(+1.70%)
Feb 15, 2022	20.37	20.47	20.07	20.11	3,039,102	-0.71(-3.42%)
Feb 14, 2022	21.07	21.34	20.54	20.82	3,496,845	-0.79(-3.64%)
Feb 11, 2022	20.97	21.70	20.29	21.61	6,506,465	+0.93(+4.50%)
Feb 10, 2022	21.34	21.42	20.50	20.68	3,595,068	-1.07(-4.93%)
Feb 09, 2022	21.84	22.14	21.61	21.75	1,882,523	+0.17(+0.79%)
Feb 08, 2022	21.64	21.79	21.43	21.58	1,710,249	-0.51(-2.32%)
Feb 07, 2022	21.96	22.14	21.78	22.09	2,063,216	+0.10(+0.47%)
Feb 04, 2022	22.41	22.55	21.88	21.99	2,904,024	-1.07(-4.65%)
Feb 03, 2022	22.72	23.21		23.06	1,774,274	-0.51(-2.17%)
Feb 02, 2022	23.42	24.25	23.42	23.57	2,468,365	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.