Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

45.94 -2.56 (-5.28%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.59	20.88	20.24	20.82	1,139,673	+0.50(+2.45%)
Feb 26, 2015	20.95	21.17	20.31	20.33	1,698,879	-0.87(-4.11%)
Feb 25, 2015	20.82	21.27	20.65	21.20	1,148,827	+0.27(+1.29%)
Feb 24, 2015	19.96	20.98	19.75	20.93	1,550,135	+0.83(+4.13%)
Feb 23, 2015	19.78	20.21	19.76	20.10	1,145,995	+0.61(+3.15%)
Feb 20, 2015	19.70	20.14	19.23	19.48	1,624,323	+0.16(+0.84%)
Feb 19, 2015	19.60	19.89	19.30	19.32	1,147,284	-0.34(-1.74%)
Feb 18, 2015	19.60	20.02	19.44	19.66	1,353,340	+0.31(+1.62%)
Feb 17, 2015	20.05	20.13	19.20	19.35	2,054,915	-0.90(-4.45%)
Feb 13, 2015	20.91	20.25	20.25	20.25	4,364,036	-0.65(-3.10%)
Feb 12, 2015	20.98	21.41	20.88	20.90	784,521	-0.20(-0.96%)
Feb 11, 2015	20.96	21.26	20.66	21.10	739,285	+0.09(+0.43%)
Feb 10, 2015	21.22	21.37	20.89	21.01	697,787	-0.53(-2.44%)
Feb 09, 2015	22.13	22.17	21.53	21.54	1,498,319	-0.12(-0.54%)
Feb 06, 2015	22.20	22.33	21.43	21.66	1,719,619	-1.22(-5.34%)
Feb 05, 2015	23.22	23.29	22.76	22.88	969,508	-0.73(-3.08%)
Feb 04, 2015	22.93	23.70	22.75	23.60	1,401,693	+0.09(+0.40%)
Feb 03, 2015	24.09	24.14	23.38	23.51	1,634,014	-1.61(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.