Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

117.56 -0.53 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.90	114.90	113.39	113.81	1,547,014	-1.06(-0.92%)
Feb 25, 2021	117.13	117.41	114.50	114.87	1,177,790	-1.88(-1.61%)
Feb 24, 2021	115.32	116.91	114.99	116.75	1,604,683	+0.59(+0.51%)
Feb 23, 2021	115.71	116.28	114.19	116.16	211,083	+0.02(+0.02%)
Feb 22, 2021	115.82	116.71	115.38	116.15	1,430,915	-0.05(-0.04%)
Feb 19, 2021	116.29	116.85	115.90	116.19	317,699	+0.75(+0.65%)
Feb 18, 2021	115.35	115.97	114.56	115.44	191,886	-0.93(-0.80%)
Feb 17, 2021	116.19	116.42	115.51	116.37	362,138	-0.59(-0.50%)
Feb 16, 2021	117.06	117.45	116.62	116.96	180,714	+0.42(+0.36%)
Feb 12, 2021	115.93	116.60	115.50	116.54	132,854	+0.42(+0.36%)
Feb 11, 2021	116.35	116.40	115.66	116.13	200,492	+0.66(+0.57%)
Feb 10, 2021	116.22	116.63	115.10	115.47	275,273	-0.16(-0.14%)
Feb 09, 2021	115.16	115.96	115.11	115.63	132,310	+0.51(+0.44%)
Feb 08, 2021	114.81	115.17	114.81	115.12	201,115	+0.86(+0.75%)
Feb 05, 2021	113.85	114.27	113.49	114.27	98,451	+1.23(+1.09%)
Feb 04, 2021	112.96	113.15	112.44	113.04	146,038	-0.11(-0.10%)
Feb 03, 2021	112.93	113.28	112.51	113.14	158,607	+0.58(+0.51%)
Feb 02, 2021	112.07	112.63	111.80	112.57	120,431	+1.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.