Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.27	15.06	14.27	14.78	0	+0.18(+1.21%)
Feb 26, 2009	14.54	14.78	14.38	14.60	32,120,798	+0.23(+1.62%)
Feb 25, 2009	14.40	14.70	14.16	14.37	38,193,416	-0.25(-1.74%)
Feb 24, 2009	13.90	14.70	1.910	14.62	53,310,532	+1.39(+10.47%)
Feb 23, 2009	13.75	14.04	12.91	13.24	38,061,460	-0.53(-3.85%)
Feb 20, 2009	13.92	14.33	13.56	13.77	0	-0.50(-3.47%)
Feb 19, 2009	14.12	14.46	14.10	14.26	28,767,268	+0.25(+1.82%)
Feb 18, 2009	14.33	14.33	13.75	14.01	33,037,580	-0.10(-0.70%)
Feb 17, 2009	14.65	14.68	14.05	14.11	50,476,876	-0.91(-6.03%)
Feb 13, 2009	15.41	15.68	15.00	15.01	26,285,546	-0.54(-3.46%)
Feb 12, 2009	15.35	15.61	14.96	15.55	33,148,380	-0.11(-0.72%)
Feb 11, 2009	15.82	15.92	15.50	15.66	25,293,496	-0.05(-0.32%)
Feb 10, 2009	16.20	16.44	15.57	15.71	30,949,010	-0.62(-3.81%)
Feb 09, 2009	16.61	16.72	15.96	16.34	23,040,678	-0.31(-1.87%)
Feb 06, 2009	15.84	16.87	15.83	16.65	43,934,316	+0.80(+5.04%)
Feb 05, 2009	15.20	15.88	15.11	15.85	34,865,464	+0.47(+3.08%)
Feb 04, 2009	15.30	15.62	15.21	15.37	26,130,410	-0.13(-0.87%)
Feb 03, 2009	15.54	15.59	14.74	15.51	24,693,668	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.