Indicators

Best Buy (NY: BBY )

91.26 +4.05 (+4.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.34	19.12	18.22	18.89	21,752,080	+0.75(+4.15%)
Feb 27, 2014	19.65	20.00	18.03	18.14	47,773,520	-0.18(-0.97%)
Feb 26, 2014	18.12	18.58	17.92	18.31	20,564,050	+0.36(+2.02%)
Feb 25, 2014	17.79	18.49	17.78	17.95	18,284,838	+0.10(+0.56%)
Feb 24, 2014	17.55	17.97	17.50	17.85	8,499,111	+0.38(+2.15%)
Feb 21, 2014	17.59	17.75	17.43	17.48	6,523,225	-0.14(-0.81%)
Feb 20, 2014	17.54	17.77	17.49	17.62	7,321,494	-0.03(-0.16%)
Feb 19, 2014	17.72	17.81	17.57	17.65	9,683,494	-0.08(-0.44%)
Feb 18, 2014	17.69	17.85	17.46	17.73	6,207,716	+0.15(+0.85%)
Feb 14, 2014	17.51	17.58	17.58	17.58	5,717,918	+0.07(+0.41%)
Feb 13, 2014	17.54	17.61	17.34	17.51	8,453,934	-0.15(-0.84%)
Feb 12, 2014	18.03	18.12	17.46	17.65	11,735,803	-0.38(-2.09%)
Feb 11, 2014	17.94	18.20	17.85	18.03	15,061,835	+0.13(+0.71%)
Feb 10, 2014	17.39	17.97	17.13	17.90	16,992,274	+0.49(+2.81%)
Feb 07, 2014	16.89	17.58	16.87	17.41	13,090,119	+0.60(+3.54%)
Feb 06, 2014	16.35	17.02	16.34	16.82	9,276,867	+0.42(+2.55%)
Feb 05, 2014	15.97	16.47	15.82	16.40	11,637,835	+0.24(+1.49%)
Feb 04, 2014	16.43	16.58	16.07	16.16	12,642,623	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.