Indicators

Best Buy (NY: BBY )

84.23 -2.29 (-2.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.17	18.95	18.05	18.71	21,954,794	+0.74(+4.15%)
Feb 27, 2014	19.47	19.82	17.86	17.97	48,218,732	-0.18(-0.97%)
Feb 26, 2014	17.95	18.41	17.75	18.15	20,755,690	+0.36(+2.01%)
Feb 25, 2014	17.63	18.32	17.62	17.79	18,455,240	+0.10(+0.56%)
Feb 24, 2014	17.39	17.81	17.34	17.69	8,578,317	+0.37(+2.15%)
Feb 21, 2014	17.43	17.59	17.27	17.32	6,584,016	-0.14(-0.81%)
Feb 20, 2014	17.38	17.60	17.33	17.46	7,389,725	-0.03(-0.16%)
Feb 19, 2014	17.56	17.65	17.40	17.48	9,773,736	-0.08(-0.44%)
Feb 18, 2014	17.53	17.69	17.30	17.56	6,265,567	+0.15(+0.85%)
Feb 14, 2014	17.35	17.41	17.41	17.41	5,771,205	+0.07(+0.41%)
Feb 13, 2014	17.38	17.44	17.18	17.34	8,532,718	-0.15(-0.84%)
Feb 12, 2014	17.86	17.95	17.30	17.49	11,845,172	-0.37(-2.09%)
Feb 11, 2014	17.77	18.03	17.68	17.86	15,202,200	+0.13(+0.71%)
Feb 10, 2014	17.22	17.80	16.98	17.74	17,150,630	+0.48(+2.81%)
Feb 07, 2014	16.73	17.41	16.72	17.25	13,212,109	+0.59(+3.54%)
Feb 06, 2014	16.20	16.86	16.18	16.66	9,363,320	+0.41(+2.55%)
Feb 05, 2014	15.82	16.32	15.67	16.25	11,746,291	+0.24(+1.49%)
Feb 04, 2014	16.28	16.43	15.92	16.01	12,760,443	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.