Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

47.51 +0.09 (+0.18%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.45	44.50	44.32	44.37	34,405	+0.05(+0.12%)
Feb 28, 2024	44.31	44.34	44.26	44.31	33,799	-0.03(-0.08%)
Feb 27, 2024	44.30	44.41	44.30	44.35	52,764	-0.04(-0.09%)
Feb 26, 2024	44.42	44.43	44.32	44.39	52,482	-0.10(-0.22%)
Feb 23, 2024	44.44	44.56	44.39	44.48	62,189	+0.09(+0.20%)
Feb 22, 2024	44.37	44.40	44.32	44.40	22,206	+0.05(+0.11%)
Feb 21, 2024	44.42	44.43	44.30	44.35	20,093	-0.10(-0.22%)
Feb 20, 2024	44.36	44.47	44.36	44.45	44,257	+0.16(+0.35%)
Feb 16, 2024	44.21	44.33	44.21	44.29	50,065	-0.13(-0.29%)
Feb 15, 2024	44.47	44.47	44.32	44.42	37,195	+0.11(+0.25%)
Feb 14, 2024	44.09	44.31	44.09	44.31	49,700	+0.18(+0.42%)
Feb 13, 2024	44.17	44.24	44.06	44.12	45,544	-0.39(-0.88%)
Feb 12, 2024	44.49	44.53	44.42	44.51	28,423	+0.01(+0.02%)
Feb 09, 2024	44.47	44.53	44.47	44.50	68,140	-0.05(-0.11%)
Feb 08, 2024	44.61	44.65	44.53	44.55	1,885,345	-0.18(-0.41%)
Feb 07, 2024	44.76	44.88	44.73	44.74	73,095	-0.11(-0.24%)
Feb 06, 2024	44.71	44.88	44.69	44.85	18,241	+0.22(+0.48%)
Feb 05, 2024	44.70	44.70	44.58	44.63	29,580	-0.37(-0.83%)
Feb 02, 2024	44.93	45.01	44.85	45.00	148,025	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.