Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.64	52.97	52.52	52.96	270,433	+0.40(+0.76%)
Feb 25, 2010	52.51	52.64	52.42	52.56	295,290	+0.14(+0.28%)
Feb 24, 2010	52.46	52.46	52.31	52.41	394,188	+0.12(+0.23%)
Feb 23, 2010	52.45	52.45	52.25	52.29	136,584	-0.08(-0.16%)
Feb 22, 2010	52.48	52.48	52.31	52.38	134,402	+0.03(+0.05%)
Feb 19, 2010	52.29	52.35	52.13	52.35	227,618	+0.18(+0.35%)
Feb 18, 2010	52.25	52.34	52.12	52.17	250,068	-0.12(-0.24%)
Feb 17, 2010	52.26	52.30	52.10	52.29	174,814	+0.22(+0.43%)
Feb 16, 2010	52.08	52.20	51.92	52.07	129,646	+0.09(+0.17%)
Feb 12, 2010	51.90	51.98	51.98	51.98	264,108	-0.08(-0.15%)
Feb 11, 2010	51.84	52.06	51.73	52.06	251,731	+0.36(+0.70%)
Feb 10, 2010	51.67	51.74	51.52	51.70	172,622	+0.16(+0.31%)
Feb 09, 2010	51.70	51.71	51.54	51.54	230,057	-0.06(-0.12%)
Feb 08, 2010	51.50	51.68	51.48	51.60	239,897	+0.23(+0.44%)
Feb 05, 2010	51.42	51.99	50.65	51.37	1,687,470	-0.18(-0.35%)
Feb 04, 2010	52.02	52.05	51.54	51.55	423,664	-0.53(-1.02%)
Feb 03, 2010	52.26	52.33	52.08	52.08	360,947	-0.07(-0.14%)
Feb 02, 2010	52.47	52.47	52.13	52.15	2,220,551	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.