Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.30	44.30	43.77	44.04	1,128	-0.30(-0.69%)
Feb 25, 2021	45.64	45.64	44.23	44.34	3,939	-1.03(-2.28%)
Feb 24, 2021	44.76	45.39	44.76	45.37	2,040	+0.96(+2.15%)
Feb 23, 2021	44.26	44.49	43.93	44.42	1,962	+0.19(+0.42%)
Feb 22, 2021	44.37	44.42	44.23	44.23	13,824	+0.39(+0.89%)
Feb 19, 2021	43.73	43.84	43.73	43.84	410	+0.44(+1.01%)
Feb 18, 2021	43.31	43.58	43.15	43.40	7,657	-0.27(-0.63%)
Feb 17, 2021	43.44	43.71	43.44	43.68	2,672	-0.01(-0.02%)
Feb 16, 2021	43.39	43.82	43.39	43.68	1,532	+0.57(+1.33%)
Feb 12, 2021	42.96	43.11	42.96	43.11	820	+0.35(+0.82%)
Feb 11, 2021	42.90	42.90	42.57	42.76	2,002	+0.04(+0.09%)
Feb 10, 2021	42.88	42.88	42.72	42.72	2,717	-0.05(-0.12%)
Feb 09, 2021	42.60	42.77	42.55	42.77	898	+0.13(+0.30%)
Feb 08, 2021	42.52	42.64	42.52	42.64	855	+0.55(+1.31%)
Feb 05, 2021	42.19	42.19	42.09	42.09	3,794	+0.11(+0.26%)
Feb 04, 2021	41.30	42.01	41.30	41.98	6,079	+0.97(+2.37%)
Feb 03, 2021	40.78	41.01	40.78	41.01	4,872	+0.08(+0.19%)
Feb 02, 2021	40.47	41.09	40.47	40.93	2,463	+0.94(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.