Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.353	3.417	3.325	3.371	12,246,095	+0.03(+0.83%)
Feb 27, 2023	3.353	3.390	3.334	3.343	11,167,818	+0.01(+0.28%)
Feb 24, 2023	3.325	3.353	3.288	3.334	15,409,961	-0.05(-1.36%)
Feb 23, 2023	3.426	3.440	3.343	3.380	17,110,896	-0.03(-0.81%)
Feb 22, 2023	3.463	3.486	3.372	3.408	22,295,718	-0.08(-2.37%)
Feb 21, 2023	3.518	3.583	3.482	3.491	14,403,417	-0.06(-1.81%)
Feb 17, 2023	3.583	3.583	3.463	3.555	22,017,736	-0.06(-1.78%)
Feb 16, 2023	3.657	3.662	3.472	3.620	25,861,248	+0.00(+0.00%)
Feb 15, 2023	3.749	3.749	3.592	3.620	19,420,984	-0.20(-5.30%)
Feb 14, 2023	3.832	3.878	3.758	3.822	12,551,004	-0.03(-0.72%)
Feb 13, 2023	3.850	3.887	3.795	3.850	10,795,671	-0.01(-0.24%)
Feb 10, 2023	3.924	3.942	3.813	3.859	15,737,083	-0.06(-1.41%)
Feb 09, 2023	4.053	4.071	3.896	3.915	12,022,366	-0.07(-1.85%)
Feb 08, 2023	4.062	4.071	3.979	3.988	10,135,577	-0.05(-1.14%)
Feb 07, 2023	4.034	4.090	3.970	4.034	10,991,527	+0.03(+0.69%)
Feb 06, 2023	4.025	4.062	3.974	4.007	15,385,107	-0.03(-0.68%)
Feb 03, 2023	4.099	4.136	4.007	4.034	19,509,366	-0.20(-4.78%)
Feb 02, 2023	4.394	4.421	4.200	4.237	14,587,680	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.