Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.773	2.798	2.732	2.741	11,601,267	-0.03(-1.19%)
Feb 27, 2019	2.831	2.848	2.749	2.773	20,615,864	-0.07(-2.60%)
Feb 26, 2019	2.889	2.922	2.815	2.848	22,280,486	-0.06(-1.98%)
Feb 25, 2019	2.979	3.012	2.889	2.905	17,344,574	-0.08(-2.75%)
Feb 22, 2019	3.045	3.062	2.979	2.987	15,551,982	-0.02(-0.55%)
Feb 21, 2019	3.094	3.127	2.971	3.004	27,404,116	-0.12(-3.95%)
Feb 20, 2019	3.111	3.152	3.062	3.127	24,633,032	+0.02(+0.80%)
Feb 19, 2019	2.897	3.136	2.880	3.103	31,105,150	+0.23(+8.02%)
Feb 15, 2019	2.716	2.872	2.658	2.872	18,788,334	+0.19(+7.06%)
Feb 14, 2019	2.650	2.765	2.625	2.683	28,941,006	+0.04(+1.56%)
Feb 13, 2019	2.650	2.699	2.601	2.642	11,723,588	-0.01(-0.31%)
Feb 12, 2019	2.757	2.757	2.609	2.650	17,177,556	-0.09(-3.30%)
Feb 11, 2019	2.782	2.798	2.732	2.741	8,227,533	-0.06(-2.06%)
Feb 08, 2019	2.741	2.823	2.741	2.798	10,450,978	+0.06(+2.10%)
Feb 07, 2019	2.782	2.806	2.708	2.741	12,936,128	-0.04(-1.48%)
Feb 06, 2019	2.798	2.856	2.757	2.782	20,541,016	-0.05(-1.74%)
Feb 05, 2019	2.749	2.831	2.732	2.831	10,762,206	+0.08(+2.99%)
Feb 04, 2019	2.732	2.773	2.724	2.749	8,708,831	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.