Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.64	11.04	10.31	11.04	8,274,631	+0.47(+4.45%)
Feb 27, 2007	11.13	11.17	10.37	10.57	7,655,198	-0.84(-7.35%)
Feb 26, 2007	11.14	11.42	11.14	11.40	6,507,839	+0.40(+3.63%)
Feb 23, 2007	10.96	11.04	10.86	11.00	5,032,527	+0.21(+1.96%)
Feb 22, 2007	10.62	10.87	10.62	10.79	5,072,334	+0.20(+1.92%)
Feb 21, 2007	10.23	10.62	10.13	10.59	6,271,903	+0.51(+5.05%)
Feb 20, 2007	10.20	10.30	10.07	10.08	2,944,827	-0.31(-3.02%)
Feb 16, 2007	10.54	10.56	10.38	10.39	2,821,323	-0.19(-1.78%)
Feb 15, 2007	10.49	10.58	10.31	10.58	3,301,686	+0.18(+1.73%)
Feb 14, 2007	10.40	10.50	10.26	10.40	4,065,044	+0.07(+0.68%)
Feb 13, 2007	10.28	10.44	10.28	10.33	4,036,594	+0.20(+2.01%)
Feb 12, 2007	10.20	10.39	10.05	10.13	3,122,782	-0.26(-2.49%)
Feb 09, 2007	10.46	10.52	10.20	10.39	5,718,305	-0.03(-0.30%)
Feb 08, 2007	10.07	10.42	10.01	10.42	3,993,716	+0.31(+3.10%)
Feb 07, 2007	10.28	10.37	10.07	10.10	2,886,009	-0.18(-1.75%)
Feb 06, 2007	10.40	10.40	10.17	10.28	3,343,790	+0.02(+0.15%)
Feb 05, 2007	10.29	10.31	10.13	10.27	3,255,628	+0.05(+0.54%)
Feb 02, 2007	10.27	10.27	9.931	10.21	5,905,475	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.