Indicators

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.202	5.234	5.101	5.195	1,688,074	+0.01(+0.15%)
Feb 25, 2005	5.163	5.249	5.155	5.187	1,589,137	-0.02(-0.30%)
Feb 24, 2005	5.210	5.249	5.124	5.202	1,646,787	-0.03(-0.60%)
Feb 23, 2005	5.124	5.234	5.108	5.234	1,837,759	-0.01(-0.15%)
Feb 22, 2005	5.022	5.288	4.991	5.241	4,850,627	+0.40(+8.24%)
Feb 18, 2005	4.897	4.921	4.843	4.843	1,455,303	-0.05(-1.12%)
Feb 17, 2005	4.991	4.999	4.858	4.897	2,711,964	-0.11(-2.19%)
Feb 16, 2005	4.960	5.093	4.929	5.007	2,364,276	-0.14(-2.74%)
Feb 15, 2005	5.281	5.281	5.140	5.148	1,302,039	-0.16(-2.95%)
Feb 14, 2005	5.296	5.320	5.273	5.304	1,225,215	+0.08(+1.50%)
Feb 11, 2005	5.273	5.288	5.171	5.226	1,615,341	+0.02(+0.30%)
Feb 10, 2005	4.991	5.210	4.991	5.210	2,419,497	+0.27(+5.55%)
Feb 09, 2005	4.772	4.960	4.764	4.936	2,381,533	+0.15(+3.10%)
Feb 08, 2005	4.850	4.874	4.772	4.788	1,630,169	-0.11(-2.24%)
Feb 07, 2005	4.929	4.952	4.866	4.897	1,756,462	-0.01(-0.16%)
Feb 04, 2005	4.921	4.936	4.811	4.905	1,538,518	-0.05(-0.95%)
Feb 03, 2005	4.976	5.046	4.929	4.952	2,058,004	-0.23(-4.52%)
Feb 02, 2005	5.187	5.218	5.148	5.187	722,602	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.