Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.281	5.398	5.257	5.296	2,268,790	+0.02(+0.30%)
Feb 26, 2004	5.257	5.437	5.226	5.281	2,702,377	-0.08(-1.46%)
Feb 25, 2004	5.437	5.437	5.288	5.359	1,965,458	-0.12(-2.14%)
Feb 24, 2004	5.359	5.547	5.359	5.476	2,298,318	+0.19(+3.55%)
Feb 23, 2004	5.515	5.515	5.288	5.288	2,314,424	-0.10(-1.89%)
Feb 20, 2004	5.539	5.539	5.320	5.390	3,226,976	-0.18(-3.23%)
Feb 19, 2004	5.562	5.609	5.453	5.570	2,620,057	-0.07(-1.25%)
Feb 18, 2004	5.946	5.946	5.594	5.640	3,305,461	-0.34(-5.75%)
Feb 17, 2004	5.946	5.985	5.891	5.985	2,929,268	+0.16(+2.68%)
Feb 13, 2004	5.899	5.953	5.742	5.828	2,929,013	+0.01(+0.13%)
Feb 12, 2004	5.985	5.985	5.820	5.820	2,426,144	-0.13(-2.11%)
Feb 11, 2004	5.828	5.977	5.789	5.946	2,997,400	+0.12(+2.01%)
Feb 10, 2004	5.906	5.922	5.789	5.828	2,322,221	-0.02(-0.27%)
Feb 09, 2004	5.922	5.922	5.797	5.844	3,096,210	+0.05(+0.95%)
Feb 06, 2004	5.594	5.844	5.570	5.789	3,367,969	+0.33(+6.02%)
Feb 05, 2004	5.367	5.531	5.351	5.461	2,015,310	+0.09(+1.60%)
Feb 04, 2004	5.570	5.586	5.374	5.374	2,175,604	-0.12(-2.14%)
Feb 03, 2004	5.468	5.547	5.437	5.492	2,486,989	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.