Indicators

Barrick Gold Corp (NY: GOLD )

16.48 +0.34 (+2.11%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.87	15.17	14.77	15.02	23,042,624	+0.14(+0.94%)
Feb 27, 2023	14.86	14.99	14.78	14.88	12,275,536	+0.19(+1.31%)
Feb 24, 2023	14.63	14.70	14.51	14.69	17,749,734	-0.06(-0.44%)
Feb 23, 2023	14.81	14.95	14.73	14.76	17,105,354	-0.13(-0.86%)
Feb 22, 2023	15.17	15.18	14.78	14.89	22,381,144	-0.35(-2.29%)
Feb 21, 2023	15.36	15.43	15.14	15.23	16,835,062	-0.14(-0.90%)
Feb 17, 2023	15.29	15.42	15.10	15.37	23,575,832	-0.19(-1.24%)
Feb 16, 2023	15.54	15.69	15.25	15.57	25,022,902	-0.20(-1.28%)
Feb 15, 2023	15.90	15.98	15.54	15.77	35,644,436	-0.59(-3.59%)
Feb 14, 2023	16.35	16.42	16.04	16.35	21,235,082	-0.11(-0.67%)
Feb 13, 2023	16.29	16.51	16.26	16.46	10,332,578	+0.00(+0.00%)
Feb 10, 2023	16.34	16.58	16.24	16.46	13,581,814	+0.11(+0.67%)
Feb 09, 2023	17.03	17.12	16.17	16.35	19,403,002	-0.49(-2.89%)
Feb 08, 2023	17.03	17.04	16.63	16.84	12,997,814	-0.15(-0.87%)
Feb 07, 2023	16.85	17.16	16.70	16.99	16,676,995	+0.14(+0.82%)
Feb 06, 2023	16.72	16.93	16.63	16.85	16,796,198	+0.03(+0.16%)
Feb 03, 2023	17.26	17.29	16.71	16.82	28,074,860	-0.99(-5.57%)
Feb 02, 2023	18.54	18.54	17.60	17.81	22,713,338	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.