Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.85	15.90	15.36	15.39	39,855,104	-0.47(-2.99%)
Feb 25, 2021	16.19	16.47	15.79	15.86	31,613,532	-0.53(-3.23%)
Feb 24, 2021	16.29	16.49	16.09	16.39	21,811,008	-0.05(-0.30%)
Feb 23, 2021	16.73	16.77	16.14	16.44	28,034,704	-0.30(-1.80%)
Feb 22, 2021	16.24	16.80	16.20	16.74	35,346,948	+0.61(+3.79%)
Feb 19, 2021	16.60	16.66	16.06	16.13	46,674,080	-0.44(-2.66%)
Feb 18, 2021	17.02	17.12	16.49	16.57	36,001,628	-0.42(-2.45%)
Feb 17, 2021	17.38	17.38	16.80	16.99	44,962,836	-0.71(-4.01%)
Feb 16, 2021	17.93	18.03	17.66	17.70	22,878,580	-0.37(-2.03%)
Feb 12, 2021	18.00	18.18	17.70	18.06	17,870,090	-0.03(-0.18%)
Feb 11, 2021	18.39	18.41	18.03	18.10	15,542,484	-0.26(-1.42%)
Feb 10, 2021	18.41	18.51	18.21	18.36	13,184,489	+0.07(+0.36%)
Feb 09, 2021	18.36	18.38	18.15	18.29	15,774,528	-0.02(-0.13%)
Feb 08, 2021	18.45	18.50	18.26	18.32	14,248,377	+0.11(+0.58%)
Feb 05, 2021	18.02	18.25	17.83	18.21	21,331,684	+0.28(+1.55%)
Feb 04, 2021	17.87	17.98	17.52	17.93	21,649,092	-0.29(-1.57%)
Feb 03, 2021	18.20	18.33	18.09	18.22	13,513,725	+0.00(+0.00%)
Feb 02, 2021	18.05	18.36	17.89	18.22	18,823,694	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.