Indicators

Water Resources Invesco ETF (NQ: PHO )

65.94 +0.51 (+0.78%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.09	61.20	60.69	60.80	38,836	-0.38(-0.62%)
Dec 28, 2023	61.11	61.26	61.02	61.18	60,753	-0.04(-0.07%)
Dec 27, 2023	60.91	61.26	60.91	61.22	47,962	+0.27(+0.44%)
Dec 26, 2023	60.64	61.13	60.61	60.95	46,040	+0.30(+0.49%)
Dec 22, 2023	60.44	60.77	60.43	60.65	61,918	+0.33(+0.55%)
Dec 21, 2023	59.97	60.35	59.77	60.32	107,324	+0.66(+1.11%)
Dec 20, 2023	60.21	60.78	59.61	59.66	108,520	-0.56(-0.93%)
Dec 19, 2023	59.64	60.25	59.64	60.22	84,203	+0.77(+1.29%)
Dec 18, 2023	59.57	59.65	59.12	59.45	68,285	+0.05(+0.09%)
Dec 15, 2023	59.75	59.87	59.23	59.40	51,252	-0.46(-0.77%)
Dec 14, 2023	59.19	60.15	59.19	59.86	109,044	+0.83(+1.40%)
Dec 13, 2023	58.00	59.04	57.72	59.03	105,618	+1.06(+1.82%)
Dec 12, 2023	57.93	58.20	57.74	57.97	148,092	+0.10(+0.17%)
Dec 11, 2023	57.52	57.88	57.52	57.87	87,978	+0.35(+0.61%)
Dec 08, 2023	57.29	57.80	57.29	57.52	64,881	+0.09(+0.16%)
Dec 07, 2023	57.08	57.45	56.97	57.43	50,260	+0.21(+0.37%)
Dec 06, 2023	57.11	57.64	57.11	57.22	84,070	+0.30(+0.53%)
Dec 05, 2023	57.15	57.21	56.75	56.92	49,398	-0.34(-0.59%)
Dec 04, 2023	56.79	57.32	56.79	57.26	43,836	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.