Indicators

Bhp Billiton Ltd ADR (NY: BHP )

57.48 -1.76 (-2.97%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.65	66.86	66.34	66.63	1,594,642	-0.30(-0.45%)
Dec 28, 2023	67.15	67.41	66.89	66.93	1,984,864	-0.26(-0.39%)
Dec 27, 2023	66.56	67.29	66.55	67.20	2,389,684	+0.65(+0.98%)
Dec 26, 2023	66.33	66.77	66.29	66.54	1,421,656	+0.39(+0.59%)
Dec 22, 2023	66.33	66.49	66.01	66.15	1,944,653	+0.03(+0.04%)
Dec 21, 2023	65.60	66.21	65.42	66.12	2,748,528	+1.72(+2.67%)
Dec 20, 2023	65.06	65.45	64.39	64.41	2,089,306	-1.15(-1.76%)
Dec 19, 2023	65.16	65.75	65.09	65.56	2,659,366	+1.09(+1.69%)
Dec 18, 2023	64.46	64.86	64.35	64.46	2,264,515	+0.29(+0.46%)
Dec 15, 2023	63.55	64.39	63.02	64.17	3,707,884	+0.25(+0.40%)
Dec 14, 2023	63.38	64.24	63.37	63.92	3,127,917	+1.44(+2.31%)
Dec 13, 2023	60.92	62.50	60.58	62.48	2,717,095	+1.85(+3.06%)
Dec 12, 2023	60.76	60.80	60.27	60.62	1,679,046	+0.08(+0.13%)
Dec 11, 2023	60.24	60.66	59.77	60.54	2,968,734	-0.38(-0.62%)
Dec 08, 2023	60.71	61.24	60.53	60.92	2,611,984	-0.22(-0.37%)
Dec 07, 2023	60.93	61.35	60.60	61.15	3,054,798	+1.21(+2.02%)
Dec 06, 2023	61.02	61.04	59.84	59.94	2,392,322	+0.42(+0.70%)
Dec 05, 2023	59.54	59.68	59.05	59.52	2,241,647	-0.33(-0.55%)
Dec 04, 2023	60.09	60.44	59.71	59.85	3,032,252	-1.54(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.