Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 32.35 32.35 32.23 32.23 513 -0.30(-0.92%)
Dec 28, 2023 32.70 32.70 32.43 32.53 2,653 +0.33(+1.02%)
Dec 27, 2023 32.20 32.20 32.20 32.20 51 +0.18(+0.58%)
Dec 26, 2023 31.86 32.02 31.86 32.02 654 +0.31(+0.96%)
Dec 22, 2023 31.59 31.79 31.59 31.71 615 +0.53(+1.71%)
Dec 21, 2023 30.92 31.18 30.92 31.18 151 +0.60(+1.95%)
Dec 20, 2023 30.99 31.05 30.58 30.58 454 -0.67(-2.14%)
Dec 19, 2023 31.04 31.32 31.04 31.25 1,295 +0.34(+1.11%)
Dec 18, 2023 31.07 31.07 30.86 30.90 1,395 +0.11(+0.35%)
Dec 15, 2023 30.82 30.87 30.69 30.79 1,336 +0.33(+1.07%)
Dec 14, 2023 30.46 30.54 30.24 30.47 1,597 +0.98(+3.32%)
Dec 13, 2023 28.66 29.49 28.66 29.49 535 +0.71(+2.47%)
Dec 12, 2023 28.88 28.88 28.78 28.78 343 -0.45(-1.53%)
Dec 11, 2023 29.26 29.26 29.22 29.22 565 -0.32(-1.08%)
Dec 08, 2023 29.50 29.58 29.40 29.54 780 +0.02(+0.07%)
Dec 07, 2023 29.32 29.59 29.32 29.52 474 +0.55(+1.91%)
Dec 06, 2023 29.29 29.29 28.97 28.97 1,430 +0.67(+2.37%)
Dec 05, 2023 28.43 28.43 28.30 28.30 780 -0.58(-2.02%)
Dec 04, 2023 28.88 28.88 28.88 28.88 121 -0.75(-2.54%)
Dec 01, 2023 29.59 29.64 29.59 29.64 275 +0.74(+2.57%)
Nov 30, 2023 28.89 28.89 28.89 28.89 48 -0.10(-0.35%)
Nov 29, 2023 29.21 29.21 29.00 29.00 316 -0.14(-0.48%)
Nov 28, 2023 28.96 29.14 28.96 29.14 1,014 +0.17(+0.58%)
Nov 27, 2023 28.97 28.97 28.97 28.97 9 -0.46(-1.55%)
Nov 24, 2023 29.50 29.50 29.42 29.42 212 +0.12(+0.41%)
Nov 22, 2023 29.44 29.44 29.30 29.30 550 -0.41(-1.40%)
Nov 21, 2023 29.99 29.99 29.72 29.72 773 -0.20(-0.67%)
Nov 20, 2023 29.92 29.92 29.92 29.92 266 +0.35(+1.19%)
Nov 17, 2023 29.57 29.57 29.57 29.57 100 +0.37(+1.28%)
Nov 16, 2023 29.19 29.19 29.19 29.19 16 -0.65(-2.19%)
Nov 15, 2023 29.91 29.96 29.85 29.85 402 +0.34(+1.16%)
Nov 14, 2023 29.45 29.50 29.45 29.50 177 +1.18(+4.16%)
Nov 13, 2023 28.22 28.33 28.22 28.33 691 +0.01(+0.03%)
Nov 10, 2023 28.28 28.32 28.04 28.32 684 -0.03(-0.09%)
Nov 09, 2023 28.34 28.34 28.34 28.34 14 -0.31(-1.07%)
Nov 08, 2023 28.89 28.93 28.65 28.65 306 -0.48(-1.64%)
Nov 07, 2023 29.13 29.13 29.13 29.13 0 -0.44(-1.47%)
Nov 06, 2023 29.92 29.92 29.50 29.56 471 -0.13(-0.43%)
Nov 03, 2023 29.50 29.80 29.50 29.69 1,121 +0.62(+2.12%)
Nov 02, 2023 28.92 29.07 28.92 29.07 648 +0.44(+1.55%)
Nov 01, 2023 28.38 28.63 28.38 28.63 110 -0.19(-0.66%)
Oct 31, 2023 28.72 28.82 28.72 28.82 326 -0.47(-1.60%)
Oct 30, 2023 29.25 29.29 29.24 29.29 307 -0.22(-0.74%)
Oct 27, 2023 29.64 29.77 29.49 29.51 1,453 +0.30(+1.03%)
Oct 26, 2023 29.30 29.30 29.21 29.21 523 -0.08(-0.26%)
Oct 25, 2023 29.33 29.33 29.28 29.28 234 -0.52(-1.75%)
Oct 24, 2023 29.74 29.81 29.74 29.81 159 +0.65(+2.23%)
Oct 23, 2023 28.86 29.16 28.86 29.16 185 -0.45(-1.53%)
Oct 20, 2023 29.86 29.86 29.61 29.61 343 -0.36(-1.20%)
Oct 19, 2023 29.97 29.97 29.97 29.97 16 -0.66(-2.15%)
Oct 18, 2023 30.63 30.63 30.63 30.63 46 -0.92(-2.92%)
Oct 17, 2023 31.17 31.56 31.17 31.55 393 +0.04(+0.13%)
Oct 16, 2023 31.31 31.58 31.05 31.51 5,337 +0.17(+0.55%)
Oct 13, 2023 31.34 31.34 31.34 31.34 100 -0.15(-0.47%)
Oct 12, 2023 31.44 31.48 31.44 31.48 354 +0.01(+0.03%)
Oct 11, 2023 31.40 31.49 31.40 31.47 746 -0.00(-0.00%)
Oct 10, 2023 31.08 31.57 31.05 31.47 1,419 +1.13(+3.71%)
Oct 09, 2023 30.24 30.35 30.24 30.35 376 -0.08(-0.26%)
Oct 06, 2023 30.28 30.43 30.28 30.43 452 +0.51(+1.71%)
Oct 05, 2023 29.86 29.92 29.76 29.92 462 -0.13(-0.45%)
Oct 04, 2023 29.86 30.05 29.86 30.05 198 -0.42(-1.38%)
Oct 03, 2023 30.65 30.65 30.47 30.47 210 -1.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.