Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2300	0	+0.01(+4.55%)
Dec 28, 2023	0.2600	0.2650	0.2200	0.2200	749,574	-0.03(-12.00%)
Dec 27, 2023	0.2800	0.2800	0.2500	0.2500	728,693	-0.03(-9.09%)
Dec 22, 2023				0.2750	0	+0.00(+0.00%)
Dec 21, 2023	0.2750	0.2800	0.2700	0.2750	303,261	+0.00(+0.00%)
Dec 20, 2023	0.2850	0.2850	0.2750	0.2750	263,000	+0.00(+0.00%)
Dec 19, 2023	0.3000	0.3000	0.2700	0.2750	305,143	-0.02(-8.33%)
Dec 18, 2023	0.3050	0.3100	0.2900	0.3000	363,010	+0.00(+0.00%)
Dec 15, 2023	0.3050	0.3200	0.3000	0.3000	221,954	+0.01(+1.69%)
Dec 14, 2023	0.3150	0.3150	0.2950	0.2950	189,700	-0.01(-3.28%)
Dec 13, 2023	0.2750	0.3250	0.2600	0.3050	687,085	+0.04(+17.31%)
Dec 12, 2023	0.3050	0.3050	0.2450	0.2600	2,248,620	-0.09(-25.71%)
Dec 11, 2023	0.3750	0.3750	0.3500	0.3500	82,009	-0.02(-5.41%)
Dec 08, 2023	0.3650	0.3750	0.3650	0.3700	55,125	+0.01(+1.37%)
Dec 07, 2023	0.3700	0.3700	0.3600	0.3650	26,075	-0.01(-1.35%)
Dec 06, 2023	0.3550	0.3700	0.3550	0.3700	126,596	+0.01(+2.78%)
Dec 05, 2023	0.3550	0.3700	0.3450	0.3600	294,500	+0.01(+1.41%)
Dec 04, 2023	0.3800	0.3850	0.3450	0.3550	238,745	-0.04(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.