Indicators

eBay (NQ: EBAY )

49.41 -1.65 (-3.23%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.19	43.59	43.13	43.39	4,706,804	+0.15(+0.35%)
Dec 28, 2023	43.14	43.36	42.89	43.24	2,782,422	+0.09(+0.21%)
Dec 27, 2023	43.29	43.43	42.87	43.15	2,637,967	-0.10(-0.23%)
Dec 26, 2023	43.59	43.61	43.02	43.25	3,379,069	-0.34(-0.78%)
Dec 22, 2023	43.33	43.84	43.22	43.59	3,348,068	+0.09(+0.21%)
Dec 21, 2023	43.10	43.53	42.84	43.50	3,255,936	+0.75(+1.74%)
Dec 20, 2023	43.17	43.59	42.60	42.75	5,792,718	-0.69(-1.58%)
Dec 19, 2023	42.43	44.03	42.34	43.44	7,390,269	+1.14(+2.70%)
Dec 18, 2023	41.31	42.58	41.30	42.29	6,722,407	+0.77(+1.84%)
Dec 15, 2023	42.50	42.70	41.44	41.53	43,753,876	-0.90(-2.11%)
Dec 14, 2023	42.08	42.50	41.77	42.42	9,059,371	+0.69(+1.64%)
Dec 13, 2023	40.80	41.76	40.52	41.74	6,639,010	+0.85(+2.07%)
Dec 12, 2023	41.55	41.57	40.69	40.89	5,871,077	-0.65(-1.56%)
Dec 11, 2023	40.52	41.89	40.41	41.54	7,083,066	+0.47(+1.14%)
Dec 08, 2023	41.14	41.50	40.94	41.07	7,282,124	-0.19(-0.46%)
Dec 07, 2023	41.46	41.52	41.12	41.26	3,961,352	+0.01(+0.02%)
Dec 06, 2023	41.50	41.99	41.22	41.25	4,762,106	-0.01(-0.02%)
Dec 05, 2023	41.08	41.54	40.77	41.26	4,542,046	-0.14(-0.34%)
Dec 04, 2023	41.35	41.86	41.17	41.40	5,225,281	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.