Indicators

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8900	0.9060	0.8532	0.8748	85,283,256	-0.01(-1.38%)
Dec 28, 2023	0.9000	0.9196	0.8721	0.8870	90,185,712	-0.01(-0.57%)
Dec 27, 2023	0.8974	0.9600	0.8700	0.8921	112,744,608	+0.00(+0.54%)
Dec 26, 2023	0.9000	0.9186	0.8670	0.8873	95,781,472	+0.00(+0.18%)
Dec 22, 2023	0.8371	0.9300	0.8250	0.8857	145,732,336	+0.06(+6.71%)
Dec 21, 2023	0.9000	0.9000	0.8151	0.8300	117,334,480	-0.02(-2.70%)
Dec 20, 2023	0.9500	1.000	0.8439	0.8530	198,554,272	-0.08(-8.24%)
Dec 19, 2023	0.8600	0.9350	0.8401	0.9296	163,269,216	+0.11(+13.38%)
Dec 18, 2023	0.9014	0.9700	0.8105	0.8199	183,733,088	-0.09(-9.62%)
Dec 15, 2023	0.9584	0.9798	0.8700	0.9072	189,745,152	-0.00(-0.42%)
Dec 14, 2023	0.8237	0.9500	0.8237	0.9110	229,156,992	+0.11(+13.93%)
Dec 13, 2023	0.7161	0.8222	0.6917	0.7996	172,446,512	+0.08(+11.44%)
Dec 12, 2023	0.6920	0.7393	0.6800	0.7175	77,355,352	+0.03(+4.36%)
Dec 11, 2023	0.7100	0.7272	0.6624	0.6875	140,799,024	-0.03(-3.79%)
Dec 08, 2023	0.7568	0.7700	0.6801	0.7146	258,967,792	-0.04(-5.05%)
Dec 07, 2023	0.7856	0.8444	0.7500	0.7526	264,491,232	-0.23(-23.39%)
Dec 06, 2023	0.9825	1.030	0.9723	0.9824	55,573,416	+0.01(+1.28%)
Dec 05, 2023	1.010	1.020	0.9700	0.9700	40,466,264	-0.04(-3.96%)
Dec 04, 2023	1.005	1.050	1.000	1.010	28,956,850	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.