Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1023	0.1158	0.0825	0.1012	24,734	+0.01(+12.69%)
Dec 28, 2023	0.0822	0.1007	0.0822	0.0898	90,549	+0.00(+1.13%)
Dec 27, 2023	0.0920	0.0920	0.0888	0.0888	3,762	-0.00(-1.33%)
Dec 26, 2023	0.1000	0.1000	0.0850	0.0900	43,951	+0.01(+12.50%)
Dec 22, 2023	0.0855	0.0855	0.0800	0.0800	13,000	-0.01(-14.89%)
Dec 21, 2023	0.1200	0.1200	0.0909	0.0940	20,135	-0.02(-14.23%)
Dec 20, 2023	0.0990	0.1096	0.0940	0.1096	173,996	+0.00(+4.38%)
Dec 19, 2023	0.1095	0.1127	0.0990	0.1050	39,737	+0.01(+7.14%)
Dec 18, 2023	0.1115	0.1200	0.0980	0.0980	20,596	-0.00(-4.85%)
Dec 15, 2023	0.1050	0.1200	0.1030	0.1030	28,100	+0.00(+0.00%)
Dec 14, 2023	0.1050	0.1094	0.0940	0.1030	8,912	+0.00(+0.00%)
Dec 13, 2023	0.1043	0.1115	0.1030	0.1030	28,072	-0.01(-7.62%)
Dec 12, 2023	0.1115	0.1115	0.1030	0.1115	13,021	+0.01(+9.64%)
Dec 11, 2023	0.1125	0.1125	0.1017	0.1017	8,000	-0.02(-13.23%)
Dec 08, 2023	0.1233	0.1400	0.1172	0.1172	79,045	-0.01(-10.12%)
Dec 07, 2023	0.1304	0.1304	0.1190	0.1304	12,000	+0.00(+0.00%)
Dec 06, 2023	0.1193	0.1464	0.1193	0.1304	10,250	-0.00(-2.03%)
Dec 05, 2023	0.1437	0.1437	0.1331	0.1331	7,205	-0.02(-10.73%)
Dec 04, 2023	0.1491	0.1491	0.1491	0.1491	165	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.