Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.93	25.95	25.52	25.54	825,068	-0.33(-1.26%)
Dec 28, 2023	26.10	26.34	25.81	25.87	525,410	-0.44(-1.66%)
Dec 27, 2023	26.49	26.55	26.12	26.31	508,823	-0.15(-0.56%)
Dec 26, 2023	26.60	26.71	26.26	26.45	789,628	+0.16(+0.60%)
Dec 22, 2023	26.50	26.56	26.02	26.30	698,443	+0.09(+0.34%)
Dec 21, 2023	26.19	26.47	25.73	26.21	747,195	+0.03(+0.11%)
Dec 20, 2023	26.72	26.94	26.15	26.18	1,204,274	-0.58(-2.18%)
Dec 19, 2023	26.99	27.11	26.61	26.76	1,336,834	-0.08(-0.30%)
Dec 18, 2023	27.20	27.28	26.71	26.84	1,263,538	+0.05(+0.18%)
Dec 15, 2023	27.07	27.15	26.42	26.79	1,923,631	-0.24(-0.88%)
Dec 14, 2023	26.48	27.18	26.48	27.03	834,797	+0.94(+3.61%)
Dec 13, 2023	25.22	26.12	25.09	26.09	789,269	+0.81(+3.21%)
Dec 12, 2023	25.41	25.48	25.01	25.28	941,063	-0.39(-1.50%)
Dec 11, 2023	25.59	25.97	25.47	25.66	825,198	-0.02(-0.08%)
Dec 08, 2023	25.56	26.12	25.56	25.68	1,230,604	+0.44(+1.73%)
Dec 07, 2023	25.40	25.43	25.03	25.25	767,873	+0.03(+0.12%)
Dec 06, 2023	26.35	26.50	25.17	25.22	982,122	-1.32(-4.96%)
Dec 05, 2023	27.26	27.56	26.52	26.53	661,235	-0.73(-2.69%)
Dec 04, 2023	27.27	27.77	27.03	27.27	894,138	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.