Indicators

Vaneck Green Metals ETF (NY: GMET )

27.48 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.45	24.46	24.33	24.33	2,757	-0.19(-0.78%)
Dec 28, 2023	24.61	24.71	24.52	24.52	2,047	-0.05(-0.19%)
Dec 27, 2023	24.51	24.58	24.51	24.57	3,204	+0.27(+1.11%)
Dec 26, 2023	24.25	24.30	24.21	24.30	4,945	+0.16(+0.67%)
Dec 22, 2023	24.03	24.21	24.03	24.14	6,853	+0.27(+1.13%)
Dec 21, 2023	23.80	23.87	23.73	23.87	4,370	+0.44(+1.87%)
Dec 20, 2023	23.82	23.91	23.42	23.43	5,265	-0.55(-2.29%)
Dec 19, 2023	23.57	24.00	23.57	23.98	18,147	+0.61(+2.61%)
Dec 18, 2023	23.51	23.51	23.37	23.37	5,130	+0.12(+0.50%)
Dec 15, 2023	23.34	23.38	23.24	23.25	3,502	+0.01(+0.06%)
Dec 14, 2023	22.67	23.24	22.67	23.24	4,817	+0.92(+4.12%)
Dec 13, 2023	21.63	22.32	21.51	22.32	14,789	+0.60(+2.75%)
Dec 12, 2023	21.79	21.79	21.61	21.72	23,584	-0.28(-1.26%)
Dec 11, 2023	22.05	22.05	21.84	22.00	4,314	-0.24(-1.06%)
Dec 08, 2023	22.09	22.26	22.05	22.24	6,774	-0.12(-0.54%)
Dec 07, 2023	22.30	22.36	22.25	22.36	1,044	+0.37(+1.68%)
Dec 06, 2023	22.26	22.34	21.99	21.99	5,167	+0.32(+1.49%)
Dec 05, 2023	21.92	21.92	21.67	21.67	13,189	-0.51(-2.31%)
Dec 04, 2023	22.41	22.42	22.08	22.18	18,758	-0.76(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.