Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

176.21 +2.19 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	165.60	165.96	165.34	165.47	7,717	-0.30(-0.18%)
Dec 28, 2023	165.99	166.32	165.76	165.77	13,409	+0.13(+0.08%)
Dec 27, 2023	165.37	165.75	165.16	165.64	17,006	+0.20(+0.12%)
Dec 26, 2023	164.60	165.44	164.60	165.44	10,438	+1.12(+0.68%)
Dec 22, 2023	164.31	164.83	164.17	164.32	9,022	+0.13(+0.08%)
Dec 21, 2023	163.49	164.20	162.90	164.20	16,417	+1.54(+0.94%)
Dec 20, 2023	164.22	164.50	162.66	162.66	10,934	-1.65(-1.01%)
Dec 19, 2023	163.70	164.31	163.70	164.31	6,590	+1.17(+0.71%)
Dec 18, 2023	162.96	163.44	162.95	163.15	10,193	+0.47(+0.29%)
Dec 15, 2023	162.84	163.17	162.40	162.67	32,939	-0.54(-0.33%)
Dec 14, 2023	163.11	163.65	162.68	163.22	5,091	+1.05(+0.65%)
Dec 13, 2023	160.05	162.17	159.62	162.17	11,186	+2.30(+1.44%)
Dec 12, 2023	159.20	159.92	159.17	159.87	4,814	+0.41(+0.26%)
Dec 11, 2023	158.62	159.47	158.62	159.47	11,080	+0.54(+0.34%)
Dec 08, 2023	157.94	158.93	157.94	158.93	5,764	+0.56(+0.36%)
Dec 07, 2023	157.72	158.42	157.45	158.36	10,857	+1.22(+0.78%)
Dec 06, 2023	158.34	158.56	157.09	157.15	9,061	-0.33(-0.21%)
Dec 05, 2023	157.27	157.78	157.22	157.47	8,133	-0.51(-0.32%)
Dec 04, 2023	157.91	158.01	157.33	157.99	215,659	-1.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.