Indicators

(NY: BITI )

9.050 +0.310 (+3.55%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.78	13.21	12.65	13.05	3,025,573	+0.21(+1.62%)
Dec 28, 2023	12.71	12.93	12.71	12.84	1,233,968	+0.29(+2.29%)
Dec 27, 2023	12.74	12.75	12.51	12.55	1,384,776	-0.42(-3.21%)
Dec 26, 2023	12.80	13.12	12.80	12.97	1,445,467	+0.47(+3.73%)
Dec 22, 2023	12.57	12.58	12.40	12.50	973,426	+0.02(+0.16%)
Dec 21, 2023	12.44	12.59	12.42	12.48	1,766,205	-0.06(-0.47%)
Dec 20, 2023	12.35	12.61	12.25	12.54	2,580,377	-0.39(-3.01%)
Dec 19, 2023	12.77	13.08	12.76	12.93	1,380,681	-0.07(-0.53%)
Dec 18, 2023	13.16	13.26	12.98	13.00	1,326,571	+0.09(+0.69%)
Dec 15, 2023	12.94	13.08	12.89	12.91	1,261,318	+0.21(+1.64%)
Dec 14, 2023	12.78	12.90	12.54	12.70	1,756,137	+0.02(+0.16%)
Dec 13, 2023	13.16	13.18	12.65	12.68	2,776,014	-0.55(-4.19%)
Dec 12, 2023	13.08	13.42	13.05	13.24	1,703,221	-0.14(-1.04%)
Dec 11, 2023	13.08	13.53	13.01	13.37	4,314,480	+1.06(+8.59%)
Dec 08, 2023	12.53	12.54	12.29	12.32	2,119,535	-0.34(-2.66%)
Dec 07, 2023	12.60	12.71	12.46	12.65	2,055,700	+0.13(+1.03%)
Dec 06, 2023	12.42	12.54	12.37	12.52	3,153,483	+0.03(+0.24%)
Dec 05, 2023	13.02	13.04	12.40	12.49	4,860,934	-0.55(-4.25%)
Dec 04, 2023	13.19	13.36	12.99	13.05	3,578,383	-1.16(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.