Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.06	54.11	53.97	54.07	3,714,092	+0.00(+0.00%)
Dec 28, 2023	54.02	54.11	54.00	54.07	3,853,373	+0.08(+0.14%)
Dec 27, 2023	53.96	53.99	53.85	53.99	3,585,857	+0.09(+0.16%)
Dec 26, 2023	53.82	53.96	53.82	53.91	2,886,058	+0.12(+0.22%)
Dec 22, 2023	53.67	53.84	53.67	53.79	3,377,813	+0.07(+0.13%)
Dec 21, 2023	53.64	53.72	53.48	53.72	3,642,606	+0.22(+0.42%)
Dec 20, 2023	53.77	53.77	53.46	53.50	4,499,151	-0.30(-0.56%)
Dec 19, 2023	53.79	53.81	53.73	53.80	4,943,725	+0.10(+0.18%)
Dec 18, 2023	53.74	53.78	53.66	53.70	5,503,406	-0.02(-0.04%)
Dec 15, 2023	53.68	53.73	53.59	53.72	3,599,051	-0.03(-0.05%)
Dec 14, 2023	53.99	53.99	53.70	53.75	5,898,719	-0.19(-0.34%)
Dec 13, 2023	53.65	53.94	53.58	53.94	3,646,628	+0.30(+0.56%)
Dec 12, 2023	53.45	53.63	53.43	53.63	3,097,082	+0.25(+0.48%)
Dec 11, 2023	53.17	53.43	53.11	53.38	3,862,041	+0.30(+0.57%)
Dec 08, 2023	53.10	53.15	52.96	53.08	2,940,049	-0.09(-0.17%)
Dec 07, 2023	53.13	53.19	53.05	53.17	3,420,862	+0.05(+0.09%)
Dec 06, 2023	53.22	53.22	53.06	53.12	3,337,862	+0.05(+0.09%)
Dec 05, 2023	53.20	53.26	53.03	53.07	3,417,300	-0.22(-0.42%)
Dec 04, 2023	53.10	53.31	53.10	53.29	3,220,668	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.