Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 57.04 57.04 57.04 10,774,100 -0.06(-0.10%)
Dec 30, 2020 57.05 57.28 56.98 57.10 10,774,100 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.03 56.35 8,662,953 +0.73(+1.31%)
Dec 28, 2020 55.71 55.78 55.50 55.63 10,292,637 +0.17(+0.30%)
Dec 24, 2020 55.50 55.63 55.15 55.46 10,532,804 -0.16(-0.28%)
Dec 23, 2020 55.60 55.72 55.48 55.62 11,295,095 +0.54(+0.99%)
Dec 22, 2020 55.30 55.34 54.94 55.07 10,316,910 -0.40(-0.71%)
Dec 21, 2020 55.07 55.69 55.04 55.47 10,809,718 -0.74(-1.32%)
Dec 18, 2020 56.30 56.34 56.10 56.21 12,212,553 -0.18(-0.33%)
Dec 17, 2020 56.35 56.42 56.20 56.40 8,858,533 +0.42(+0.76%)
Dec 16, 2020 55.86 56.10 55.75 55.97 11,797,471 +0.21(+0.38%)
Dec 15, 2020 55.39 55.78 55.24 55.76 13,636,886 +0.61(+1.10%)
Dec 14, 2020 55.57 55.59 55.14 55.16 10,962,486 -0.27(-0.49%)
Dec 11, 2020 55.46 55.59 55.28 55.43 8,153,372 -0.35(-0.64%)
Dec 10, 2020 55.01 55.82 54.99 55.78 8,191,359 +0.69(+1.25%)
Dec 09, 2020 55.70 55.70 54.81 55.09 13,914,359 -0.41(-0.74%)
Dec 08, 2020 55.41 55.51 55.26 55.50 11,237,386 +0.02(+0.03%)
Dec 07, 2020 55.43 55.66 55.29 55.48 9,161,608 -0.04(-0.07%)
Dec 04, 2020 55.37 55.52 55.27 55.52 9,269,914 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.83 54.95 12,235,186 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,896,754 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.