Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.57 -0.51 (-1.28%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.11	22.21	21.83	21.97	263,000	+0.07(+0.31%)
Dec 28, 2018	22.00	22.26	21.70	21.90	191,000	+0.01(+0.04%)
Dec 27, 2018	21.42	21.89	21.11	21.89	232,085	+0.09(+0.43%)
Dec 26, 2018	20.78	21.80	20.62	21.80	427,895	+1.20(+5.84%)
Dec 24, 2018	20.60	21.03	20.45	20.59	298,000	-0.22(-1.06%)
Dec 21, 2018	21.79	21.80	20.69	20.81	341,000	-0.80(-3.68%)
Dec 20, 2018	21.93	22.12	21.31	21.61	369,305	-0.44(-2.00%)
Dec 19, 2018	22.56	22.98	21.91	22.05	238,395	-0.54(-2.37%)
Dec 18, 2018	22.53	22.82	22.47	22.59	182,150	+0.18(+0.80%)
Dec 17, 2018	23.11	23.11	22.25	22.41	157,860	-0.82(-3.53%)
Dec 14, 2018	23.36	23.57	23.20	23.23	250,000	-0.40(-1.68%)
Dec 13, 2018	23.85	23.90	23.53	23.62	65,795	-0.15(-0.63%)
Dec 12, 2018	23.73	24.12	23.64	23.77	145,890	+0.34(+1.47%)
Dec 11, 2018	23.66	23.74	23.22	23.43	103,765	+0.14(+0.58%)
Dec 10, 2018	23.08	23.44	22.90	23.29	127,415	+0.16(+0.67%)
Dec 07, 2018	23.69	23.98	23.07	23.14	223,000	-0.61(-2.55%)
Dec 06, 2018	22.97	23.75	22.97	23.74	205,365	+0.23(+1.00%)
Dec 04, 2018	24.28	24.35	23.47	23.51	107,500	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.